ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2865,0,3,10577,-10584,7,30,-30,0,37267,16105,7625,107,46,22,26690,26689,7618,77,76,22
20250512,2865,95,2,18853,9427,-28137,54,27,-80,50231,42643,6620,144,122,19,31378,33216,34757,90,95,99
20250509,2770,-110,5,20693,-22824,2131,58,-64,6,90307,30762,13246,253,86,37,69614,53586,11115,195,150,31
20250508,2880,-20,5,11543,-12202,-903,33,-35,-3,61678,31226,7881,177,89,23,50135,43428,8784,143,125,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2865 0 3 10577 -10584 7 30 -30 0 37267 16105 7625 107 46 22 26690 26689 7618 77 76 22
3 20250512 2865 95 2 18853 9427 -28137 54 27 -80 50231 42643 6620 144 122 19 31378 33216 34757 90 95 99
4 20250509 2770 -110 5 20693 -22824 2131 58 -64 6 90307 30762 13246 253 86 37 69614 53586 11115 195 150 31
5 20250508 2880 -20 5 11543 -12202 -903 33 -35 -3 61678 31226 7881 177 89 23 50135 43428 8784 143 125 25