ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4640,0,3,-4415,4476,-61,-20,21,0,22367,10789,3729,103,50,17,26782,6313,3790,124,29,17
20250512,4640,40,2,-3641,-1229,4870,-17,-6,23,35106,13807,12186,162,63,56,38747,15036,7316,178,70,34
20250509,4600,40,2,-11294,8813,2081,-52,40,9,19407,11871,8305,88,54,38,30701,3058,6224,140,14,28
20250508,4560,-80,5,10465,-3751,959,48,-17,4,50354,19582,10879,230,89,50,39889,23333,9920,182,107,45
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4640 0 3 -4415 4476 -61 -20 21 0 22367 10789 3729 103 50 17 26782 6313 3790 124 29 17
3 20250512 4640 40 2 -3641 -1229 4870 -17 -6 23 35106 13807 12186 162 63 56 38747 15036 7316 178 70 34
4 20250509 4600 40 2 -11294 8813 2081 -52 40 9 19407 11871 8305 88 54 38 30701 3058 6224 140 14 28
5 20250508 4560 -80 5 10465 -3751 959 48 -17 4 50354 19582 10879 230 89 50 39889 23333 9920 182 107 45