ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,3095,10,2,-8063,8067,-4,-25,25,0,42228,30039,0,132,94,0,50291,21972,4,157,68,0
20250512,3085,-25,5,5035,-4835,0,16,-15,0,31549,17761,2,98,55,0,26514,22596,2,82,70,0
20250509,3110,-5,5,12218,-15057,-72,37,-46,0,34507,27414,1,107,85,0,22289,42471,73,69,131,0
20250508,3115,-20,5,2524,-2613,0,8,-8,0,15991,18488,0,50,57,0,13467,21101,0,42,65,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 3095 10 2 -8063 8067 -4 -25 25 0 42228 30039 0 132 94 0 50291 21972 4 157 68 0
3 20250512 3085 -25 5 5035 -4835 0 16 -15 0 31549 17761 2 98 55 0 26514 22596 2 82 70 0
4 20250509 3110 -5 5 12218 -15057 -72 37 -46 0 34507 27414 1 107 85 0 22289 42471 73 69 131 0
5 20250508 3115 -20 5 2524 -2613 0 8 -8 0 15991 18488 0 50 57 0 13467 21101 0 42 65 0