ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,14600,10,2,-2187,0,-189,-32,0,-3,2652,1,954,38,0,14,4839,1,1143,70,0,17
20250512,14590,0,3,-766,0,-100,-11,0,-1,326,1,16,5,0,0,1092,1,116,16,0,2
20250509,14590,-10,5,-1116,1,-29,-16,0,0,151,17,27,2,0,0,1267,16,56,18,0,1
20250508,14600,0,3,-807,1,55,-12,0,1,1141,1,524,16,0,8,1948,0,469,28,0,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 14600 10 2 -2187 0 -189 -32 0 -3 2652 1 954 38 0 14 4839 1 1143 70 0 17
3 20250512 14590 0 3 -766 0 -100 -11 0 -1 326 1 16 5 0 0 1092 1 116 16 0 2
4 20250509 14590 -10 5 -1116 1 -29 -16 0 0 151 17 27 2 0 0 1267 16 56 18 0 1
5 20250508 14600 0 3 -807 1 55 -12 0 1 1141 1 524 16 0 8 1948 0 469 28 0 7