ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4180,35,2,-6276,6805,-529,-26,28,-2,7502,10064,573,31,42,2,13778,3259,1102,57,14,5
20250512,4145,20,2,-3746,3647,99,-15,15,0,12112,6845,3207,50,28,13,15858,3198,3108,66,13,13
20250509,4125,-40,5,-4947,5019,-71,-20,21,0,10111,8581,1979,42,35,8,15058,3562,2050,62,15,8
20250508,4165,25,2,-6239,6088,151,-26,25,1,10377,8579,1619,43,36,7,16616,2491,1468,69,10,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4180 35 2 -6276 6805 -529 -26 28 -2 7502 10064 573 31 42 2 13778 3259 1102 57 14 5
3 20250512 4145 20 2 -3746 3647 99 -15 15 0 12112 6845 3207 50 28 13 15858 3198 3108 66 13 13
4 20250509 4125 -40 5 -4947 5019 -71 -20 21 0 10111 8581 1979 42 35 8 15058 3562 2050 62 15 8
5 20250508 4165 25 2 -6239 6088 151 -26 25 1 10377 8579 1619 43 36 7 16616 2491 1468 69 10 6