ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,70000,200,2,4003,-6923,2815,278,-483,197,20323,20042,4775,1423,1404,334,16320,26965,1960,1144,1887,137
20250512,69800,1600,2,-7931,4137,3791,-543,282,261,13018,16152,4861,897,1112,335,20949,12015,1070,1440,830,74
20250509,68200,100,2,1476,633,-2163,99,43,-146,11098,10857,6814,755,739,464,9622,10224,8977,656,696,610
20250508,68100,100,2,-6615,4840,2284,-451,330,156,14468,17075,7021,982,1161,478,21083,12235,4737,1434,832,322
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 70000 200 2 4003 -6923 2815 278 -483 197 20323 20042 4775 1423 1404 334 16320 26965 1960 1144 1887 137
3 20250512 69800 1600 2 -7931 4137 3791 -543 282 261 13018 16152 4861 897 1112 335 20949 12015 1070 1440 830 74
4 20250509 68200 100 2 1476 633 -2163 99 43 -146 11098 10857 6814 755 739 464 9622 10224 8977 656 696 610
5 20250508 68100 100 2 -6615 4840 2284 -451 330 156 14468 17075 7021 982 1161 478 21083 12235 4737 1434 832 322