ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,94600,400,2,-2342,2228,-28,-222,211,-3,3581,3586,830,340,340,79,5923,1358,858,561,129,81
20250512,94200,1400,2,-5954,5892,-11,-561,555,-1,17767,8533,722,1681,804,68,23721,2641,733,2241,250,69
20250509,92800,500,2,-812,708,45,-75,66,4,3231,2074,241,298,192,22,4043,1366,196,373,126,18
20250508,92300,100,2,312,-313,5,29,-29,0,1911,1389,93,176,128,9,1599,1702,88,147,157,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 94600 400 2 -2342 2228 -28 -222 211 -3 3581 3586 830 340 340 79 5923 1358 858 561 129 81
3 20250512 94200 1400 2 -5954 5892 -11 -561 555 -1 17767 8533 722 1681 804 68 23721 2641 733 2241 250 69
4 20250509 92800 500 2 -812 708 45 -75 66 4 3231 2074 241 298 192 22 4043 1366 196 373 126 18
5 20250508 92300 100 2 312 -313 5 29 -29 0 1911 1389 93 176 128 9 1599 1702 88 147 157 8