ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,23500,100,2,-129,330,-215,-3,8,-5,5648,4704,2596,132,110,61,5777,4374,2811,135,102,66
20250512,23400,100,2,-2972,1258,1698,-70,29,40,10060,4813,3570,236,113,84,13032,3555,1872,305,83,44
20250509,23300,-250,5,9027,-2509,-6890,209,-59,-159,13392,7359,6481,311,171,150,4365,9868,13371,102,229,309
20250508,23550,200,2,3481,-4527,1046,83,-108,25,18591,3803,1749,441,90,41,15110,8330,703,358,197,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 23500 100 2 -129 330 -215 -3 8 -5 5648 4704 2596 132 110 61 5777 4374 2811 135 102 66
3 20250512 23400 100 2 -2972 1258 1698 -70 29 40 10060 4813 3570 236 113 84 13032 3555 1872 305 83 44
4 20250509 23300 -250 5 9027 -2509 -6890 209 -59 -159 13392 7359 6481 311 171 150 4365 9868 13371 102 229 309
5 20250508 23550 200 2 3481 -4527 1046 83 -108 25 18591 3803 1749 441 90 41 15110 8330 703 358 197 17