ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,13690,20,2,-6638,9451,-2813,-92,130,-38,5393,17449,9861,74,241,137,12031,7998,12674,167,111,175
20250512,13670,-170,5,2499,-15323,12795,34,-209,175,11345,8241,25575,155,112,349,8846,23564,12780,121,321,174
20250509,13840,90,2,-1692,12950,-4282,-24,180,-59,7838,18677,4532,109,260,63,9530,5727,8814,133,80,122
20250508,13750,50,2,-12764,15884,-1389,-177,220,-19,4817,26534,16896,66,368,234,17581,10650,18285,244,148,253
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 13690 20 2 -6638 9451 -2813 -92 130 -38 5393 17449 9861 74 241 137 12031 7998 12674 167 111 175
3 20250512 13670 -170 5 2499 -15323 12795 34 -209 175 11345 8241 25575 155 112 349 8846 23564 12780 121 321 174
4 20250509 13840 90 2 -1692 12950 -4282 -24 180 -59 7838 18677 4532 109 260 63 9530 5727 8814 133 80 122
5 20250508 13750 50 2 -12764 15884 -1389 -177 220 -19 4817 26534 16896 66 368 234 17581 10650 18285 244 148 253