ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,196700,900,2,-80458,32741,44827,-15828,6435,8823,143777,168849,145123,28268,33190,28541,224235,136108,100296,44096,26755,19719
20250512,195800,5900,2,-260574,152711,112214,-50513,29580,21781,132383,273667,160959,25621,53044,31232,392957,120956,48745,76134,23464,9451
20250509,189900,2800,2,-116376,81104,32782,-22357,15570,6313,151453,235992,122510,28917,45114,23429,267829,154888,89728,51274,29545,17117
20250508,187100,-500,5,34205,8398,-45278,6392,1552,-8447,116680,306779,117179,21920,57618,22040,82475,298381,162457,15528,56066,30486
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 196700 900 2 -80458 32741 44827 -15828 6435 8823 143777 168849 145123 28268 33190 28541 224235 136108 100296 44096 26755 19719
3 20250512 195800 5900 2 -260574 152711 112214 -50513 29580 21781 132383 273667 160959 25621 53044 31232 392957 120956 48745 76134 23464 9451
4 20250509 189900 2800 2 -116376 81104 32782 -22357 15570 6313 151453 235992 122510 28917 45114 23429 267829 154888 89728 51274 29545 17117
5 20250508 187100 -500 5 34205 8398 -45278 6392 1552 -8447 116680 306779 117179 21920 57618 22040 82475 298381 162457 15528 56066 30486