ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,92500,200,2,-422,21133,-22519,-42,1951,-2075,11899,84711,10419,1096,7819,961,12321,63578,32938,1138,5867,3036
20250512,92300,2100,2,-22242,67406,-43246,-2057,6209,-3975,11060,165374,18399,1018,15238,1696,33302,97968,61645,3075,9029,5671
20250509,90200,-600,5,15496,-20683,-5005,1400,-1868,-452,23955,132968,20782,2166,12027,1881,8459,153651,25787,767,13895,2332
20250508,90800,-500,5,1725,65978,-71942,155,5993,-6534,11183,179822,25852,1018,16355,2357,9458,113844,97794,863,10361,8891
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 92500 200 2 -422 21133 -22519 -42 1951 -2075 11899 84711 10419 1096 7819 961 12321 63578 32938 1138 5867 3036
3 20250512 92300 2100 2 -22242 67406 -43246 -2057 6209 -3975 11060 165374 18399 1018 15238 1696 33302 97968 61645 3075 9029 5671
4 20250509 90200 -600 5 15496 -20683 -5005 1400 -1868 -452 23955 132968 20782 2166 12027 1881 8459 153651 25787 767 13895 2332
5 20250508 90800 -500 5 1725 65978 -71942 155 5993 -6534 11183 179822 25852 1018 16355 2357 9458 113844 97794 863 10361 8891