ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5600,0,3,2072,-2275,-62,12,-13,0,14384,5009,6,81,28,0,12312,7284,68,69,41,0
20250512,5600,80,2,-5718,5860,-21,-32,33,0,8611,11595,3,48,64,0,14329,5735,24,80,32,0
20250509,5520,-100,5,13068,-13044,-32,72,-72,0,30416,4297,1,167,24,0,17348,17341,33,95,96,0
20250508,5620,110,2,525,-598,112,3,-3,1,14317,10465,114,79,58,1,13792,11063,2,76,61,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5600 0 3 2072 -2275 -62 12 -13 0 14384 5009 6 81 28 0 12312 7284 68 69 41 0
3 20250512 5600 80 2 -5718 5860 -21 -32 33 0 8611 11595 3 48 64 0 14329 5735 24 80 32 0
4 20250509 5520 -100 5 13068 -13044 -32 72 -72 0 30416 4297 1 167 24 0 17348 17341 33 95 96 0
5 20250508 5620 110 2 525 -598 112 3 -3 1 14317 10465 114 79 58 1 13792 11063 2 76 61 0