ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5820,-10,5,-4707,4707,0,-27,27,0,19742,6378,0,114,37,0,24449,1671,0,142,10,0
20250512,5830,110,2,-8067,8067,0,-47,47,0,28476,9716,0,164,56,0,36543,1649,0,211,10,0
20250509,5720,-100,5,11231,-11231,0,67,-67,0,56665,11080,0,331,64,0,45434,22311,0,265,131,0
20250508,5820,170,2,-2481,2481,0,-14,14,0,8666,3707,0,49,21,0,11147,1226,0,64,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5820 -10 5 -4707 4707 0 -27 27 0 19742 6378 0 114 37 0 24449 1671 0 142 10 0
3 20250512 5830 110 2 -8067 8067 0 -47 47 0 28476 9716 0 164 56 0 36543 1649 0 211 10 0
4 20250509 5720 -100 5 11231 -11231 0 67 -67 0 56665 11080 0 331 64 0 45434 22311 0 265 131 0
5 20250508 5820 170 2 -2481 2481 0 -14 14 0 8666 3707 0 49 21 0 11147 1226 0 64 7 0