ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,18810,-160,5,12152,-105774,94221,226,-1986,1770,114935,80344,115866,2155,1508,2177,102783,186118,21645,1929,3493,406
20250512,18970,1080,2,-374341,11321,366570,-7053,200,6919,227104,238709,390646,4269,4492,7374,601445,227388,24076,11322,4291,455
20250509,17890,60,2,-23357,-25353,57406,-421,-460,1037,81799,84538,101717,1470,1516,1832,105156,109891,44311,1890,1976,795
20250508,17830,-370,5,163707,-25108,-138892,2920,-447,-2478,280719,128162,97061,5030,2298,1745,117012,153270,235953,2111,2745,4222
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 18810 -160 5 12152 -105774 94221 226 -1986 1770 114935 80344 115866 2155 1508 2177 102783 186118 21645 1929 3493 406
3 20250512 18970 1080 2 -374341 11321 366570 -7053 200 6919 227104 238709 390646 4269 4492 7374 601445 227388 24076 11322 4291 455
4 20250509 17890 60 2 -23357 -25353 57406 -421 -460 1037 81799 84538 101717 1470 1516 1832 105156 109891 44311 1890 1976 795
5 20250508 17830 -370 5 163707 -25108 -138892 2920 -447 -2478 280719 128162 97061 5030 2298 1745 117012 153270 235953 2111 2745 4222