ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7000,-70,5,28924,5216,-6474,204,36,-46,48447,17156,0,342,121,0,19523,11940,6474,138,85,46
20250512,7070,-370,5,25501,1755,-5111,184,13,-37,41675,8648,0,302,63,0,16174,6893,5111,118,50,37
20250509,7440,-10,5,7678,-3825,-3833,57,-28,-29,17642,2063,0,131,15,0,9964,5888,3833,74,44,29
20250508,7450,0,3,-1453,-233,1570,-11,-2,12,18254,9128,4755,135,68,36,19707,9361,3185,146,70,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7000 -70 5 28924 5216 -6474 204 36 -46 48447 17156 0 342 121 0 19523 11940 6474 138 85 46
3 20250512 7070 -370 5 25501 1755 -5111 184 13 -37 41675 8648 0 302 63 0 16174 6893 5111 118 50 37
4 20250509 7440 -10 5 7678 -3825 -3833 57 -28 -29 17642 2063 0 131 15 0 9964 5888 3833 74 44 29
5 20250508 7450 0 3 -1453 -233 1570 -11 -2 12 18254 9128 4755 135 68 36 19707 9361 3185 146 70 24