ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,15930,-110,5,6649,-1847,-693,106,-29,-11,14297,2182,1541,228,35,25,7648,4029,2234,122,64,36
20250512,16040,260,2,7000,9907,0,112,159,0,20204,12998,5734,324,209,92,13204,3091,5734,212,50,92
20250509,15780,-290,5,6729,-427,3,107,-7,0,17327,3315,2363,275,53,38,10598,3742,2360,168,60,38
20250508,16070,-10,5,8139,1630,1566,131,27,25,25387,7898,6466,411,128,104,17248,6268,4900,280,101,79
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 15930 -110 5 6649 -1847 -693 106 -29 -11 14297 2182 1541 228 35 25 7648 4029 2234 122 64 36
3 20250512 16040 260 2 7000 9907 0 112 159 0 20204 12998 5734 324 209 92 13204 3091 5734 212 50 92
4 20250509 15780 -290 5 6729 -427 3 107 -7 0 17327 3315 2363 275 53 38 10598 3742 2360 168 60 38
5 20250508 16070 -10 5 8139 1630 1566 131 27 25 25387 7898 6466 411 128 104 17248 6268 4900 280 101 79