ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6030,-10,5,99,-1226,1119,0,-7,7,32857,11312,6661,199,69,40,32758,12538,5542,198,76,34
20250512,6040,210,2,-30789,27831,5923,-184,166,35,59151,40371,21970,354,241,131,89940,12540,16047,538,75,96
20250509,5830,-110,5,21149,11218,-22929,123,65,-133,77996,31056,11181,455,181,65,56847,19838,34110,332,116,199
20250508,5940,0,3,2780,-6097,864,17,-36,5,49043,12384,3806,290,73,23,46263,18481,2942,274,110,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6030 -10 5 99 -1226 1119 0 -7 7 32857 11312 6661 199 69 40 32758 12538 5542 198 76 34
3 20250512 6040 210 2 -30789 27831 5923 -184 166 35 59151 40371 21970 354 241 131 89940 12540 16047 538 75 96
4 20250509 5830 -110 5 21149 11218 -22929 123 65 -133 77996 31056 11181 455 181 65 56847 19838 34110 332 116 199
5 20250508 5940 0 3 2780 -6097 864 17 -36 5 49043 12384 3806 290 73 23 46263 18481 2942 274 110 17