ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,12850,250,2,-22053,-185655,198945,-280,-2359,2530,412501,363555,505546,5229,4622,6421,434554,549210,306601,5509,6981,3892
20250512,12600,720,2,-212303,-381663,567372,-2612,-4866,7143,748561,485774,860600,9415,6058,10841,960864,867437,293228,12027,10924,3698
20250509,11880,-290,5,130581,50212,-151471,1572,575,-1803,503573,615591,220163,6029,7333,2627,372992,565379,371634,4457,6758,4430
20250508,12170,190,2,-91705,-423099,512001,-1106,-5125,6198,329356,423436,700351,3971,5108,8478,421061,846535,188350,5077,10233,2280
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 12850 250 2 -22053 -185655 198945 -280 -2359 2530 412501 363555 505546 5229 4622 6421 434554 549210 306601 5509 6981 3892
3 20250512 12600 720 2 -212303 -381663 567372 -2612 -4866 7143 748561 485774 860600 9415 6058 10841 960864 867437 293228 12027 10924 3698
4 20250509 11880 -290 5 130581 50212 -151471 1572 575 -1803 503573 615591 220163 6029 7333 2627 372992 565379 371634 4457 6758 4430
5 20250508 12170 190 2 -91705 -423099 512001 -1106 -5125 6198 329356 423436 700351 3971 5108 8478 421061 846535 188350 5077 10233 2280