ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,16790,90,2,11,-3,-8,0,0,0,2259,212,469,38,4,8,2248,215,477,38,4,8
20250512,16700,130,2,-119,126,-7,-2,2,0,2091,160,4,35,3,0,2210,34,11,37,1,0
20250509,16570,150,2,17,-19,2,0,0,0,2306,198,11,38,3,0,2289,217,9,38,4,0
20250508,16420,420,2,646,4,-643,11,0,-10,2234,153,561,36,2,9,1588,149,1204,26,2,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 16790 90 2 11 -3 -8 0 0 0 2259 212 469 38 4 8 2248 215 477 38 4 8
3 20250512 16700 130 2 -119 126 -7 -2 2 0 2091 160 4 35 3 0 2210 34 11 37 1 0
4 20250509 16570 150 2 17 -19 2 0 0 0 2306 198 11 38 3 0 2289 217 9 38 4 0
5 20250508 16420 420 2 646 4 -643 11 0 -10 2234 153 561 36 2 9 1588 149 1204 26 2 20