ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,38100,150,2,1801,-2324,497,68,-88,19,7946,1377,520,301,52,20,6145,3701,23,233,140,1
20250512,37950,1050,2,-7128,5937,161,-270,225,6,14518,9134,171,551,346,7,21646,3197,10,821,121,0
20250509,36900,650,2,-2304,1956,348,-84,72,13,4897,3859,351,178,141,13,7201,1903,3,262,69,0
20250508,36250,550,2,-366,331,77,-13,12,3,2990,1705,80,108,61,3,3356,1374,3,121,50,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 38100 150 2 1801 -2324 497 68 -88 19 7946 1377 520 301 52 20 6145 3701 23 233 140 1
3 20250512 37950 1050 2 -7128 5937 161 -270 225 6 14518 9134 171 551 346 7 21646 3197 10 821 121 0
4 20250509 36900 650 2 -2304 1956 348 -84 72 13 4897 3859 351 178 141 13 7201 1903 3 262 69 0
5 20250508 36250 550 2 -366 331 77 -13 12 3 2990 1705 80 108 61 3 3356 1374 3 121 50 0