ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8470,-30,5,2646,1031,0,22,9,0,9952,1390,0,84,12,0,7306,359,0,62,3,0
20250512,8500,60,2,-3652,3150,0,-31,27,0,9714,4182,0,82,35,0,13366,1032,0,113,9,0
20250509,8440,-110,5,6508,-6613,0,55,-56,0,19297,1723,0,163,15,0,12789,8336,0,108,71,0
20250508,8550,20,2,4232,-3957,0,36,-34,0,26198,9582,0,223,82,0,21966,13539,0,187,115,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8470 -30 5 2646 1031 0 22 9 0 9952 1390 0 84 12 0 7306 359 0 62 3 0
3 20250512 8500 60 2 -3652 3150 0 -31 27 0 9714 4182 0 82 35 0 13366 1032 0 113 9 0
4 20250509 8440 -110 5 6508 -6613 0 55 -56 0 19297 1723 0 163 15 0 12789 8336 0 108 71 0
5 20250508 8550 20 2 4232 -3957 0 36 -34 0 26198 9582 0 223 82 0 21966 13539 0 187 115 0