ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,21150,450,2,-3020,-4391,7057,-67,-89,149,40014,37112,11305,841,783,238,43034,41503,4248,908,872,90
20250512,20700,300,2,-8667,578,8119,-179,11,168,32324,33491,13959,668,692,288,40991,32913,5840,847,681,120
20250509,20400,-100,5,-27212,23203,5040,-554,471,104,42411,54900,25144,861,1117,514,69623,31697,20104,1415,647,410
20250508,20500,50,2,9924,-9145,1122,202,-188,24,70652,32273,16014,1435,656,326,60728,41418,14892,1233,844,303
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 21150 450 2 -3020 -4391 7057 -67 -89 149 40014 37112 11305 841 783 238 43034 41503 4248 908 872 90
3 20250512 20700 300 2 -8667 578 8119 -179 11 168 32324 33491 13959 668 692 288 40991 32913 5840 847 681 120
4 20250509 20400 -100 5 -27212 23203 5040 -554 471 104 42411 54900 25144 861 1117 514 69623 31697 20104 1415 647 410
5 20250508 20500 50 2 9924 -9145 1122 202 -188 24 70652 32273 16014 1435 656 326 60728 41418 14892 1233 844 303