ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,33650,-50,5,617,-784,167,21,-26,6,2770,970,647,93,33,22,2153,1754,480,72,59,16
20250512,33700,350,2,-3792,1862,1930,-128,63,65,4404,3390,2807,149,115,95,8196,1528,877,278,52,30
20250509,33350,-850,5,138,-1056,918,5,-36,31,4615,1068,1040,155,36,35,4477,2124,122,151,72,4
20250508,34200,-100,5,1266,882,-2225,43,30,-75,5657,1952,644,191,66,22,4391,1070,2869,149,36,97
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 33650 -50 5 617 -784 167 21 -26 6 2770 970 647 93 33 22 2153 1754 480 72 59 16
3 20250512 33700 350 2 -3792 1862 1930 -128 63 65 4404 3390 2807 149 115 95 8196 1528 877 278 52 30
4 20250509 33350 -850 5 138 -1056 918 5 -36 31 4615 1068 1040 155 36 35 4477 2124 122 151 72 4
5 20250508 34200 -100 5 1266 882 -2225 43 30 -75 5657 1952 644 191 66 22 4391 1070 2869 149 36 97