ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,12730,-40,5,704,38,-304,9,0,-4,3727,282,843,48,4,11,3023,244,1147,39,3,15
20250512,12770,200,2,-584,1809,-361,-7,23,-5,4960,1892,1571,63,24,20,5544,83,1932,71,1,25
20250509,12570,60,2,-407,524,64,-5,7,1,9723,822,3156,122,10,40,10130,298,3092,128,4,39
20250508,12510,80,2,1710,-2906,1497,21,-36,19,6913,1545,3640,86,19,45,5203,4451,2143,65,55,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 12730 -40 5 704 38 -304 9 0 -4 3727 282 843 48 4 11 3023 244 1147 39 3 15
3 20250512 12770 200 2 -584 1809 -361 -7 23 -5 4960 1892 1571 63 24 20 5544 83 1932 71 1 25
4 20250509 12570 60 2 -407 524 64 -5 7 1 9723 822 3156 122 10 40 10130 298 3092 128 4 39
5 20250508 12510 80 2 1710 -2906 1497 21 -36 19 6913 1545 3640 86 19 45 5203 4451 2143 65 55 27