ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,15560,490,2,-30630,26136,6157,-474,405,95,17688,31650,17819,274,490,276,48318,5514,11662,749,85,181
20250512,15070,830,2,-17558,11345,6496,-259,166,98,13332,16558,10201,197,242,152,30890,5213,3705,456,76,54
20250509,14240,20,2,826,2753,-3578,11,39,-51,9903,10402,9227,141,148,131,9077,7649,12805,130,109,182
20250508,14220,-100,5,722,3431,-4153,10,49,-59,10955,9418,5597,156,134,80,10233,5987,9750,146,85,139
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 15560 490 2 -30630 26136 6157 -474 405 95 17688 31650 17819 274 490 276 48318 5514 11662 749 85 181
3 20250512 15070 830 2 -17558 11345 6496 -259 166 98 13332 16558 10201 197 242 152 30890 5213 3705 456 76 54
4 20250509 14240 20 2 826 2753 -3578 11 39 -51 9903 10402 9227 141 148 131 9077 7649 12805 130 109 182
5 20250508 14220 -100 5 722 3431 -4153 10 49 -59 10955 9418 5597 156 134 80 10233 5987 9750 146 85 139