ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,27200,400,2,8621,-4281,-3702,232,-116,-100,25635,13963,1391,691,377,38,17014,18244,5093,459,492,137
20250512,26800,100,2,-3659,3176,391,-99,86,10,17238,12106,2194,464,327,59,20897,8930,1803,563,241,49
20250509,26700,-600,5,3823,-863,-4867,101,-22,-130,24660,12229,779,661,328,21,20837,13092,5646,560,351,151
20250508,27300,100,2,7590,-8112,334,206,-220,9,28353,13688,4804,772,373,131,20763,21800,4470,566,593,122
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 27200 400 2 8621 -4281 -3702 232 -116 -100 25635 13963 1391 691 377 38 17014 18244 5093 459 492 137
3 20250512 26800 100 2 -3659 3176 391 -99 86 10 17238 12106 2194 464 327 59 20897 8930 1803 563 241 49
4 20250509 26700 -600 5 3823 -863 -4867 101 -22 -130 24660 12229 779 661 328 21 20837 13092 5646 560 351 151
5 20250508 27300 100 2 7590 -8112 334 206 -220 9 28353 13688 4804 772 373 131 20763 21800 4470 566 593 122