ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4120,15,2,143,-9382,6662,1,-38,28,23620,18225,7373,97,75,31,23477,27607,711,97,114,3
20250512,4105,85,2,21473,-32534,540,88,-133,2,92119,15173,1332,377,62,5,70646,47707,792,289,195,3
20250509,4020,-10,5,3262,-8984,-76,13,-36,0,30338,7155,12,122,29,0,27076,16139,88,109,65,0
20250508,4030,10,2,5523,2876,-8399,22,12,-34,22032,15543,163,88,62,1,16509,12667,8562,66,51,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4120 15 2 143 -9382 6662 1 -38 28 23620 18225 7373 97 75 31 23477 27607 711 97 114 3
3 20250512 4105 85 2 21473 -32534 540 88 -133 2 92119 15173 1332 377 62 5 70646 47707 792 289 195 3
4 20250509 4020 -10 5 3262 -8984 -76 13 -36 0 30338 7155 12 122 29 0 27076 16139 88 109 65 0
5 20250508 4030 10 2 5523 2876 -8399 22 12 -34 22032 15543 163 88 62 1 16509 12667 8562 66 51 34