ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,41800,-1050,5,7979,183,-8279,336,8,-348,11250,6844,1109,474,288,47,3271,6661,9388,138,281,395
20250512,42850,1250,2,-5199,3428,1785,-221,145,76,1948,7846,2810,83,334,120,7147,4418,1025,304,188,44
20250509,41600,-150,5,5298,538,-5841,220,22,-243,8329,11245,6971,347,469,291,3031,10707,12812,127,447,534
20250508,41750,350,2,-986,2171,-1110,-42,91,-46,3642,8137,14014,152,340,586,4628,5966,15124,194,250,632
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 41800 -1050 5 7979 183 -8279 336 8 -348 11250 6844 1109 474 288 47 3271 6661 9388 138 281 395
3 20250512 42850 1250 2 -5199 3428 1785 -221 145 76 1948 7846 2810 83 334 120 7147 4418 1025 304 188 44
4 20250509 41600 -150 5 5298 538 -5841 220 22 -243 8329 11245 6971 347 469 291 3031 10707 12812 127 447 534
5 20250508 41750 350 2 -986 2171 -1110 -42 91 -46 3642 8137 14014 152 340 586 4628 5966 15124 194 250 632