ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1731,35,2,-100839,75096,26700,-172,129,46,288377,195044,88678,494,334,151,389216,119948,61978,666,206,106
20250512,1696,-32,5,26020,-33943,8172,44,-58,14,713037,209479,107961,1231,363,187,687017,243422,99789,1187,421,172
20250509,1728,-15,5,74662,-73641,-1021,130,-128,-2,606560,140425,115315,1055,245,201,531898,214066,116336,925,373,203
20250508,1743,-45,5,134953,-129507,-880,238,-229,-1,837872,163789,83142,1474,289,147,702919,293296,84022,1235,518,148
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1731 35 2 -100839 75096 26700 -172 129 46 288377 195044 88678 494 334 151 389216 119948 61978 666 206 106
3 20250512 1696 -32 5 26020 -33943 8172 44 -58 14 713037 209479 107961 1231 363 187 687017 243422 99789 1187 421 172
4 20250509 1728 -15 5 74662 -73641 -1021 130 -128 -2 606560 140425 115315 1055 245 201 531898 214066 116336 925 373 203
5 20250508 1743 -45 5 134953 -129507 -880 238 -229 -1 837872 163789 83142 1474 289 147 702919 293296 84022 1235 518 148