ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,29950,50,2,17254,4912,-22886,515,144,-680,41105,21338,314,1224,634,9,23851,16426,23200,709,490,690
20250512,29900,1400,2,6272,25330,-31316,187,750,-928,60698,42208,272,1809,1256,8,54426,16878,31588,1622,506,936
20250509,28500,-650,5,19580,-12405,-7329,557,-354,-208,32881,4017,594,938,115,17,13301,16422,7923,380,469,224
20250508,29150,700,2,-3008,3099,-2,-86,88,0,18992,10051,1,548,289,0,22000,6952,3,634,201,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 29950 50 2 17254 4912 -22886 515 144 -680 41105 21338 314 1224 634 9 23851 16426 23200 709 490 690
3 20250512 29900 1400 2 6272 25330 -31316 187 750 -928 60698 42208 272 1809 1256 8 54426 16878 31588 1622 506 936
4 20250509 28500 -650 5 19580 -12405 -7329 557 -354 -208 32881 4017 594 938 115 17 13301 16422 7923 380 469 224
5 20250508 29150 700 2 -3008 3099 -2 -86 88 0 18992 10051 1 548 289 0 22000 6952 3 634 201 0