ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9720,0,3,-1680,-9758,8338,-16,-95,81,9512,3969,11515,93,39,112,11192,13727,3177,109,134,31
20250512,9720,120,2,-5488,176,6311,-53,2,61,14843,11217,7857,144,109,76,20331,11041,1546,197,107,15
20250509,9600,-110,5,7395,-6210,-1185,71,-60,-11,20359,7521,5469,196,72,53,12964,13731,6654,124,132,64
20250508,9710,-110,5,8119,-7301,-818,79,-71,-8,21005,4047,4185,205,39,41,12886,11348,5003,126,111,49
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9720 0 3 -1680 -9758 8338 -16 -95 81 9512 3969 11515 93 39 112 11192 13727 3177 109 134 31
3 20250512 9720 120 2 -5488 176 6311 -53 2 61 14843 11217 7857 144 109 76 20331 11041 1546 197 107 15
4 20250509 9600 -110 5 7395 -6210 -1185 71 -60 -11 20359 7521 5469 196 72 53 12964 13731 6654 124 132 64
5 20250508 9710 -110 5 8119 -7301 -818 79 -71 -8 21005 4047 4185 205 39 41 12886 11348 5003 126 111 49