ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6600,120,2,-4062,4249,-187,-26,28,-1,31077,27891,935,204,183,6,35139,23642,1122,231,155,7
20250512,6480,-60,5,-7825,7636,189,-51,50,1,24494,28324,2424,160,185,16,32319,20688,2235,211,135,15
20250509,6540,0,3,4606,-4191,-414,30,-27,-3,17335,17021,415,113,111,3,12729,21212,829,83,138,5
20250508,6540,230,2,-22421,24015,81,-145,155,1,63651,40937,4393,411,265,28,86072,16922,4312,556,110,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6600 120 2 -4062 4249 -187 -26 28 -1 31077 27891 935 204 183 6 35139 23642 1122 231 155 7
3 20250512 6480 -60 5 -7825 7636 189 -51 50 1 24494 28324 2424 160 185 16 32319 20688 2235 211 135 15
4 20250509 6540 0 3 4606 -4191 -414 30 -27 -3 17335 17021 415 113 111 3 12729 21212 829 83 138 5
5 20250508 6540 230 2 -22421 24015 81 -145 155 1 63651 40937 4393 411 265 28 86072 16922 4312 556 110 28