ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8610,300,2,-43052,-1249,44361,-368,-12,381,84033,50092,71521,722,429,613,127085,51341,27160,1090,441,233
20250512,8310,330,2,-23066,47086,-24020,-190,389,-199,28740,51772,2088,237,428,17,51806,4686,26108,427,39,216
20250509,7980,-60,5,28519,-374,-28270,228,-3,-226,70435,21386,4153,570,172,34,41916,21760,32423,342,175,260
20250508,8040,0,3,2549,21643,-24315,20,174,-195,28651,28277,4972,231,228,40,26102,6634,29287,210,54,235
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8610 300 2 -43052 -1249 44361 -368 -12 381 84033 50092 71521 722 429 613 127085 51341 27160 1090 441 233
3 20250512 8310 330 2 -23066 47086 -24020 -190 389 -199 28740 51772 2088 237 428 17 51806 4686 26108 427 39 216
4 20250509 7980 -60 5 28519 -374 -28270 228 -3 -226 70435 21386 4153 570 172 34 41916 21760 32423 342 175 260
5 20250508 8040 0 3 2549 21643 -24315 20 174 -195 28651 28277 4972 231 228 40 26102 6634 29287 210 54 235