ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,105300,4500,2,-2861,2447,403,-297,251,46,2073,5966,4434,214,617,463,4934,3519,4031,511,367,418
20250512,100800,2200,2,-1876,62,1813,-186,5,181,1456,2619,2781,145,261,278,3332,2557,968,331,255,97
20250509,98600,1200,2,173,61,-172,17,5,-16,1753,3639,2059,171,355,202,1580,3578,2231,154,350,217
20250508,97400,200,2,-1243,-797,2038,-120,-79,199,400,4213,5734,39,407,557,1643,5010,3696,159,486,358
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 105300 4500 2 -2861 2447 403 -297 251 46 2073 5966 4434 214 617 463 4934 3519 4031 511 367 418
3 20250512 100800 2200 2 -1876 62 1813 -186 5 181 1456 2619 2781 145 261 278 3332 2557 968 331 255 97
4 20250509 98600 1200 2 173 61 -172 17 5 -16 1753 3639 2059 171 355 202 1580 3578 2231 154 350 217
5 20250508 97400 200 2 -1243 -797 2038 -120 -79 199 400 4213 5734 39 407 557 1643 5010 3696 159 486 358