ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,818000,-40000,5,3203,-2791,-424,2628,-2285,-353,6652,2799,6100,5461,2302,5004,3449,5590,6524,2833,4586,5356
20250512,858000,10000,2,1538,-8268,6590,1321,-7064,5621,5471,2597,9002,4701,2232,7696,3933,10865,2412,3380,9296,2075
20250509,848000,57000,2,-10275,675,9784,-8825,550,8429,13895,15723,23088,11990,13514,19938,24170,15048,13304,20815,12965,11509
20250508,791000,20000,2,-4431,3665,890,-3505,2900,703,1799,11097,20563,1419,8777,16261,6230,7432,19673,4924,5877,15557
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 818000 -40000 5 3203 -2791 -424 2628 -2285 -353 6652 2799 6100 5461 2302 5004 3449 5590 6524 2833 4586 5356
3 20250512 858000 10000 2 1538 -8268 6590 1321 -7064 5621 5471 2597 9002 4701 2232 7696 3933 10865 2412 3380 9296 2075
4 20250509 848000 57000 2 -10275 675 9784 -8825 550 8429 13895 15723 23088 11990 13514 19938 24170 15048 13304 20815 12965 11509
5 20250508 791000 20000 2 -4431 3665 890 -3505 2900 703 1799 11097 20563 1419 8777 16261 6230 7432 19673 4924 5877 15557