ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,626,6,2,-545,-20336,17781,0,-13,11,308916,84131,17781,192,52,11,309461,104467,0,192,65,0
20250512,620,26,2,-129534,128541,-420,-79,79,0,361082,204442,7,220,125,0,490616,75901,427,299,46,0
20250509,594,-3,5,70623,-71433,68,42,-42,0,189150,17655,68,111,10,0,118527,89088,0,70,52,0
20250508,597,7,2,-64024,63492,12,-38,38,0,228203,132739,12,137,80,0,292227,69247,0,176,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 626 6 2 -545 -20336 17781 0 -13 11 308916 84131 17781 192 52 11 309461 104467 0 192 65 0
3 20250512 620 26 2 -129534 128541 -420 -79 79 0 361082 204442 7 220 125 0 490616 75901 427 299 46 0
4 20250509 594 -3 5 70623 -71433 68 42 -42 0 189150 17655 68 111 10 0 118527 89088 0 70 52 0
5 20250508 597 7 2 -64024 63492 12 -38 38 0 228203 132739 12 137 80 0 292227 69247 0 176 42 0