ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,170600,3800,2,-43749,155288,-108470,-7274,25908,-18134,152365,275317,106676,25300,45922,17703,196114,120029,215146,32574,20014,35837
20250512,166800,-5100,5,-73807,190749,-115479,-12301,31799,-19254,130072,281021,115176,21729,46906,19272,203879,90272,230655,34030,15107,38526
20250509,171900,-2700,5,-6289,73872,-63859,-1098,12782,-11038,73589,170089,50566,12740,29440,8778,79878,96217,114425,13838,16658,19815
20250508,174600,2500,2,-51342,91231,-35696,-8985,15950,-6231,109150,191085,182961,19112,33425,32003,160492,99854,218657,28097,17475,38234
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 170600 3800 2 -43749 155288 -108470 -7274 25908 -18134 152365 275317 106676 25300 45922 17703 196114 120029 215146 32574 20014 35837
3 20250512 166800 -5100 5 -73807 190749 -115479 -12301 31799 -19254 130072 281021 115176 21729 46906 19272 203879 90272 230655 34030 15107 38526
4 20250509 171900 -2700 5 -6289 73872 -63859 -1098 12782 -11038 73589 170089 50566 12740 29440 8778 79878 96217 114425 13838 16658 19815
5 20250508 174600 2500 2 -51342 91231 -35696 -8985 15950 -6231 109150 191085 182961 19112 33425 32003 160492 99854 218657 28097 17475 38234