ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,13070,1500,2,-10790,11914,-156,225,-194,-2,10724191,2332278,1,144416,31218,0,10734981,2320364,157,144191,31412,2
20250512,11570,2670,1,6493,-11342,-10,75,-131,0,1199409,3893,0,13873,45,0,1192916,15235,10,13798,176,0
20250509,8900,1290,2,69592,-73970,0,726,-763,0,13996292,2339202,2335,128617,21297,21,13926700,2413172,2335,127891,22060,21
20250508,7610,1750,1,245455,-225779,-3280,1763,-1623,-23,8396011,1909929,434,59949,13543,3,8150556,2135708,3714,58186,15166,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 13070 1500 2 -10790 11914 -156 225 -194 -2 10724191 2332278 1 144416 31218 0 10734981 2320364 157 144191 31412 2
3 20250512 11570 2670 1 6493 -11342 -10 75 -131 0 1199409 3893 0 13873 45 0 1192916 15235 10 13798 176 0
4 20250509 8900 1290 2 69592 -73970 0 726 -763 0 13996292 2339202 2335 128617 21297 21 13926700 2413172 2335 127891 22060 21
5 20250508 7610 1750 1 245455 -225779 -3280 1763 -1623 -23 8396011 1909929 434 59949 13543 3 8150556 2135708 3714 58186 15166 26