ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2085,25,2,-18339,17804,35,-38,37,0,126069,112046,256,263,234,1,144408,94242,221,301,197,0
20250512,2060,-15,5,-7334,5248,2061,-15,11,4,218786,75438,2136,452,156,4,226120,70190,75,467,145,0
20250509,2075,-45,5,33127,-32958,-219,69,-69,0,344015,76660,0,711,158,0,310888,109618,219,642,227,0
20250508,2120,10,2,-23264,23195,69,-50,50,0,173694,87201,87,368,185,0,196958,64006,18,418,136,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2085 25 2 -18339 17804 35 -38 37 0 126069 112046 256 263 234 1 144408 94242 221 301 197 0
3 20250512 2060 -15 5 -7334 5248 2061 -15 11 4 218786 75438 2136 452 156 4 226120 70190 75 467 145 0
4 20250509 2075 -45 5 33127 -32958 -219 69 -69 0 344015 76660 0 711 158 0 310888 109618 219 642 227 0
5 20250508 2120 10 2 -23264 23195 69 -50 50 0 173694 87201 87 368 185 0 196958 64006 18 418 136 0