ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,20400,1120,2,-2359824,763979,1611643,-48044,15403,32953,1730216,2016096,2141079,35125,40818,43695,4090040,1252117,529436,83170,25414,10742
20250512,19280,1120,2,-1451580,-563491,2017924,-27624,-10929,38606,836286,944592,2627698,15829,17892,50272,2287866,1508083,609774,43453,28820,11666
20250509,18160,50,2,-6304,-125819,132046,-122,-2294,2415,270765,446607,335676,4940,8151,6128,277069,572426,203630,5062,10445,3713
20250508,18110,-420,5,552279,-464140,-187197,10039,-8461,-3383,903036,561056,423047,16427,10185,7694,350757,1025196,610244,6388,18646,11077
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 20400 1120 2 -2359824 763979 1611643 -48044 15403 32953 1730216 2016096 2141079 35125 40818 43695 4090040 1252117 529436 83170 25414 10742
3 20250512 19280 1120 2 -1451580 -563491 2017924 -27624 -10929 38606 836286 944592 2627698 15829 17892 50272 2287866 1508083 609774 43453 28820 11666
4 20250509 18160 50 2 -6304 -125819 132046 -122 -2294 2415 270765 446607 335676 4940 8151 6128 277069 572426 203630 5062 10445 3713
5 20250508 18110 -420 5 552279 -464140 -187197 10039 -8461 -3383 903036 561056 423047 16427 10185 7694 350757 1025196 610244 6388 18646 11077