ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011210/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,43750,50,2,6700,32474,-39620,293,1417,-1729,23506,42409,22120,1027,1851,966,16806,9935,61740,735,434,2695
20250512,43700,500,2,10149,31860,-42009,441,1389,-1829,35552,38676,10975,1548,1686,478,25403,6816,52984,1107,297,2308
20250509,43200,250,2,-369,10763,-10544,-17,469,-458,19861,26561,13844,861,1154,601,20230,15798,24388,879,685,1059
20250508,42950,400,2,226,5061,-5450,9,218,-234,17396,17026,27306,749,733,1174,17170,11965,32756,740,515,1408
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 43750 50 2 6700 32474 -39620 293 1417 -1729 23506 42409 22120 1027 1851 966 16806 9935 61740 735 434 2695
3 20250512 43700 500 2 10149 31860 -42009 441 1389 -1829 35552 38676 10975 1548 1686 478 25403 6816 52984 1107 297 2308
4 20250509 43200 250 2 -369 10763 -10544 -17 469 -458 19861 26561 13844 861 1154 601 20230 15798 24388 879 685 1059
5 20250508 42950 400 2 226 5061 -5450 9 218 -234 17396 17026 27306 749 733 1174 17170 11965 32756 740 515 1408