ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011390/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,100200,1300,2,-2214,2494,-10,-221,249,-1,5797,3919,1,579,391,0,8011,1425,11,800,142,1
20250512,98900,-1000,5,2513,-2461,-2,251,-245,0,11839,2202,0,1183,221,0,9326,4663,2,932,466,0
20250509,99900,800,2,5204,-5058,-2,527,-512,0,19898,4992,1,1995,500,0,14694,10050,3,1468,1012,0
20250508,99100,-1700,5,1315,-1289,0,132,-130,0,12331,3802,2,1231,379,0,11016,5091,2,1098,508,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 100200 1300 2 -2214 2494 -10 -221 249 -1 5797 3919 1 579 391 0 8011 1425 11 800 142 1
3 20250512 98900 -1000 5 2513 -2461 -2 251 -245 0 11839 2202 0 1183 221 0 9326 4663 2 932 466 0
4 20250509 99900 800 2 5204 -5058 -2 527 -512 0 19898 4992 1 1995 500 0 14694 10050 3 1468 1012 0
5 20250508 99100 -1700 5 1315 -1289 0 132 -130 0 12331 3802 2 1231 379 0 11016 5091 2 1098 508 0