ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,502,-30,5,-37560,35058,1502,-19,18,1,535039,86782,81671,273,44,42,572599,51724,80169,292,27,41
20250512,532,10,2,80749,-76853,-4396,43,-41,-2,872103,61650,126183,465,33,67,791354,138503,130579,422,74,70
20250509,522,-74,5,216255,-129885,4596,116,-69,4,4896832,443255,625034,2639,240,337,4680577,573140,620438,2523,309,333
20250508,596,109,2,-282796,229470,-23593,-171,138,-14,18823234,1502958,1857981,11395,896,1109,19106030,1273488,1881574,11565,758,1123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 502 -30 5 -37560 35058 1502 -19 18 1 535039 86782 81671 273 44 42 572599 51724 80169 292 27 41
3 20250512 532 10 2 80749 -76853 -4396 43 -41 -2 872103 61650 126183 465 33 67 791354 138503 130579 422 74 70
4 20250509 522 -74 5 216255 -129885 4596 116 -69 4 4896832 443255 625034 2639 240 337 4680577 573140 620438 2523 309 333
5 20250508 596 109 2 -282796 229470 -23593 -171 138 -14 18823234 1502958 1857981 11395 896 1109 19106030 1273488 1881574 11565 758 1123