ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,65000,0,3,-1162,3038,-2276,-76,196,-146,1937,19602,3349,125,1272,218,3099,16564,5625,201,1076,363
20250512,65000,1000,2,-2159,-5214,7386,-140,-338,479,1222,21301,11037,79,1377,714,3381,26515,3651,219,1714,235
20250509,64000,-1500,5,2994,-78,-2922,192,-5,-187,4301,11625,5556,276,745,356,1307,11703,8478,84,750,543
20250508,65500,1500,2,-4306,-3507,7825,-280,-231,512,1796,30402,20747,116,1969,1352,6102,33909,12922,397,2200,840
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 65000 0 3 -1162 3038 -2276 -76 196 -146 1937 19602 3349 125 1272 218 3099 16564 5625 201 1076 363
3 20250512 65000 1000 2 -2159 -5214 7386 -140 -338 479 1222 21301 11037 79 1377 714 3381 26515 3651 219 1714 235
4 20250509 64000 -1500 5 2994 -78 -2922 192 -5 -187 4301 11625 5556 276 745 356 1307 11703 8478 84 750 543
5 20250508 65500 1500 2 -4306 -3507 7825 -280 -231 512 1796 30402 20747 116 1969 1352 6102 33909 12922 397 2200 840