ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6550,10,2,-4042,3042,0,-26,20,0,12877,6324,0,84,41,0,16919,3282,0,110,21,0
20250512,6540,10,2,434,-434,0,3,-3,0,24058,4377,0,157,28,0,23624,4811,0,154,31,0
20250509,6530,40,2,1560,-1560,0,10,-10,0,15860,3814,0,103,25,0,14300,5374,0,93,35,0
20250508,6490,10,2,4955,-4955,0,31,-31,0,31809,22167,0,205,143,0,26854,27122,0,173,174,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6550 10 2 -4042 3042 0 -26 20 0 12877 6324 0 84 41 0 16919 3282 0 110 21 0
3 20250512 6540 10 2 434 -434 0 3 -3 0 24058 4377 0 157 28 0 23624 4811 0 154 31 0
4 20250509 6530 40 2 1560 -1560 0 10 -10 0 15860 3814 0 103 25 0 14300 5374 0 93 35 0
5 20250508 6490 10 2 4955 -4955 0 31 -31 0 31809 22167 0 205 143 0 26854 27122 0 173 174 0