ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1525,9,2,-81,81,0,0,0,0,83224,12363,0,127,19,0,83305,12282,0,127,19,0
20250512,1516,32,2,-41867,45947,0,-63,69,0,51972,54068,0,78,81,0,93839,8121,0,141,12,0
20250509,1484,16,2,-20067,17067,0,-30,25,0,54788,23626,0,81,35,0,74855,6559,0,111,10,0
20250508,1468,1,2,4496,-3558,0,7,-5,0,60285,15010,0,89,22,0,55789,18568,0,82,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1525 9 2 -81 81 0 0 0 0 83224 12363 0 127 19 0 83305 12282 0 127 19 0
3 20250512 1516 32 2 -41867 45947 0 -63 69 0 51972 54068 0 78 81 0 93839 8121 0 141 12 0
4 20250509 1484 16 2 -20067 17067 0 -30 25 0 54788 23626 0 81 35 0 74855 6559 0 111 10 0
5 20250508 1468 1 2 4496 -3558 0 7 -5 0 60285 15010 0 89 22 0 55789 18568 0 82 27 0