ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,24950,-1300,5,27725,-22682,465,716,-584,11,871393,110561,105053,22214,2825,2680,843668,133243,104588,21498,3409,2669
20250512,26250,300,2,-16101,21270,8,-388,543,-5,2309596,322425,246165,63025,8795,6696,2325697,301155,246157,63413,8253,6701
20250509,25950,-850,5,72463,-67188,391,1922,-1783,10,981071,57594,104412,25571,1511,2729,908608,124782,104021,23649,3294,2719
20250508,26800,-350,5,60699,-71260,49,1612,-1894,1,1179850,159889,143329,31312,4244,3796,1119151,231149,143280,29699,6139,3795
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 24950 -1300 5 27725 -22682 465 716 -584 11 871393 110561 105053 22214 2825 2680 843668 133243 104588 21498 3409 2669
3 20250512 26250 300 2 -16101 21270 8 -388 543 -5 2309596 322425 246165 63025 8795 6696 2325697 301155 246157 63413 8253 6701
4 20250509 25950 -850 5 72463 -67188 391 1922 -1783 10 981071 57594 104412 25571 1511 2729 908608 124782 104021 23649 3294 2719
5 20250508 26800 -350 5 60699 -71260 49 1612 -1894 1 1179850 159889 143329 31312 4244 3796 1119151 231149 143280 29699 6139 3795