ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,25000,-150,5,97043,41784,-136664,2429,1028,-3405,271707,165403,11042,6769,4115,276,174664,123619,147706,4340,3087,3681
20250512,25150,-2200,5,240226,19833,-262383,6169,463,-6691,485726,245939,29482,12496,6328,756,245500,226106,291865,6327,5865,7447
20250509,27350,-1100,5,67317,73156,-146361,1724,2103,-3988,467715,357656,45632,13032,10016,1251,400398,284500,191993,11309,7913,5239
20250508,28450,-150,5,-46211,63206,-15820,-1330,1812,-449,106756,162363,5121,3057,4655,146,152967,99157,20941,4386,2842,595
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 25000 -150 5 97043 41784 -136664 2429 1028 -3405 271707 165403 11042 6769 4115 276 174664 123619 147706 4340 3087 3681
3 20250512 25150 -2200 5 240226 19833 -262383 6169 463 -6691 485726 245939 29482 12496 6328 756 245500 226106 291865 6327 5865 7447
4 20250509 27350 -1100 5 67317 73156 -146361 1724 2103 -3988 467715 357656 45632 13032 10016 1251 400398 284500 191993 11309 7913 5239
5 20250508 28450 -150 5 -46211 63206 -15820 -1330 1812 -449 106756 162363 5121 3057 4655 146 152967 99157 20941 4386 2842 595