ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,51800,200,2,-2759,2004,755,-143,104,39,1484,2474,1005,77,128,52,4243,470,250,220,24,13
20250512,51600,1000,2,-6671,5830,891,-344,301,46,4782,6224,1823,248,322,94,11453,394,932,592,20,48
20250509,50600,100,2,-506,1031,-4,-26,53,0,5388,2470,184,273,125,9,5894,1439,188,299,73,10
20250508,50500,0,3,-1548,1017,31,-78,51,2,3086,1423,219,155,71,11,4634,406,188,232,20,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 51800 200 2 -2759 2004 755 -143 104 39 1484 2474 1005 77 128 52 4243 470 250 220 24 13
3 20250512 51600 1000 2 -6671 5830 891 -344 301 46 4782 6224 1823 248 322 94 11453 394 932 592 20 48
4 20250509 50600 100 2 -506 1031 -4 -26 53 0 5388 2470 184 273 125 9 5894 1439 188 299 73 10
5 20250508 50500 0 3 -1548 1017 31 -78 51 2 3086 1423 219 155 71 11 4634 406 188 232 20 9