ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015890/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4940,30,2,-5032,4071,-52,-25,20,0,11397,9124,1917,56,45,9,16429,5053,1969,81,25,10
20250512,4910,-25,5,-27750,27900,-150,-136,136,-1,28559,30934,15298,139,151,75,56309,3034,15448,275,15,75
20250509,4935,0,3,2258,-2675,418,11,-13,2,12509,4252,4367,62,21,21,10251,6927,3949,50,34,19
20250508,4935,35,2,1644,-1108,-736,8,-5,-4,22979,4891,373,113,24,2,21335,5999,1109,105,30,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4940 30 2 -5032 4071 -52 -25 20 0 11397 9124 1917 56 45 9 16429 5053 1969 81 25 10
3 20250512 4910 -25 5 -27750 27900 -150 -136 136 -1 28559 30934 15298 139 151 75 56309 3034 15448 275 15 75
4 20250509 4935 0 3 2258 -2675 418 11 -13 2 12509 4252 4367 62 21 21 10251 6927 3949 50 34 19
5 20250508 4935 35 2 1644 -1108 -736 8 -5 -4 22979 4891 373 113 24 2 21335 5999 1109 105 30 5